APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

TIGER GLOBAL MANAGEMENT LLC's Holding History (CIK: 0001167483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,292,984 Value ($000) $871,238 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 2,002,989 Value ($000) $1,439,228 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 2,002,989 Value ($000) $701,206 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 1,668,240 Value ($000) $442,034 Avg Close $344.61 Range $234.56 - $525.15
Q4 2022
Shares 4,264,272 Value ($000) $44,903 Avg Close $14.67 Range $9.14 - $21.79
Q3 2022
Shares 4,972,813 Value ($000) $96,920 Avg Close $29.88 Range $19.34 - $40.55
Q4 2021
Shares 600,000 Value ($000) $56,556 Avg Close $93.14 Range $70.05 - $116.09
Q3 2021
Shares 600,000 Value ($000) $43,422 Avg Close $67.99 Range $54.62 - $80.75
Q2 2021
Shares 928,000 Value ($000) $69,758 Avg Close $69.05 Range $49.41 - $90.03