APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 153,800 Value ($000) $95,451 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 142,678 Value ($000) $102,520 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 137,581 Value ($000) $48,164 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 93,154 Value ($000) $24,683 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 40,362 Value ($000) $13,070 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 19,819 Value ($000) $2,587 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 89,643 Value ($000) $7,460 Avg Close $77.59 Range $65.62 - $88.50

Q1 2024

Shares 415,501 Value ($000) $28,761 Avg Close $52.95 Range $37.40 - $74.55

Q4 2023

Shares 235,042 Value ($000) $9,366 Avg Close $39.20 Range $34.45 - $45.10

Q3 2023

Shares 151,260 Value ($000) $6,044 Avg Close $35.47 Range $25.24 - $44.89

Q2 2023

Shares 27,305 Value ($000) $703 Avg Close $20.66 Range $15.25 - $26.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	153,800	$95,451	$630.10	$489.30 - $738.01
Q3 2025	142,678	$102,520	$461.14	$325.58 - $745.61
Q2 2025	137,581	$48,164	$324.21	$200.50 - $428.99
Q1 2025	93,154	$24,683	$344.61	$234.56 - $525.15
Q4 2024	40,362	$13,070	$252.97	$128.01 - $417.63
Q3 2024	19,819	$2,587	$91.24	$60.67 - $133.05
Q2 2024	89,643	$7,460	$77.59	$65.62 - $88.50
Q1 2024	415,501	$28,761	$52.95	$37.40 - $74.55
Q4 2023	235,042	$9,366	$39.20	$34.45 - $45.10
Q3 2023	151,260	$6,044	$35.47	$25.24 - $44.89
Q2 2023	27,305	$703	$20.66	$15.25 - $26.62