APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,398 Value ($000) $1,616 Avg Close $630.10 Range $489.30 - $738.01
Q1 2025
Shares 31,700 Value ($000) $8,400 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 576,524 Value ($000) $186,696 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 1,466,845 Value ($000) $191,497 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 2,528,678 Value ($000) $210,437 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 2,194,268 Value ($000) $151,887 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 2,564,562 Value ($000) $102,198 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 1,507,940 Value ($000) $60,257 Avg Close $35.47 Range $25.24 - $44.89
Q2 2023
Shares 276,525 Value ($000) $7,115 Avg Close $20.66 Range $15.25 - $26.62
Q1 2023
Shares 1,719,762 Value ($000) $27,086 Avg Close $13.11 Range $9.21 - $17.38
Q4 2022
Shares 1,676,548 Value ($000) $17,654 Avg Close $14.67 Range $9.14 - $21.79
Q3 2022
Shares 295,991 Value ($000) $5,769 Avg Close $29.88 Range $19.34 - $40.55