APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 16,800 Value ($000) $2,193 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 21,000 Value ($000) $1,748 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 52,500 Value ($000) $3,634 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 63,000 Value ($000) $2,511 Avg Close $39.20 Range $34.45 - $45.10