APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,535 Value ($000) $35,399 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 35,390 Value ($000) $25,429 Avg Close $461.14 Range $325.58 - $745.61

Q1 2025

Shares 21,061 Value ($000) $5,581 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 18,517 Value ($000) $5,996 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 16,506 Value ($000) $2,155 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 16,186 Value ($000) $1,347 Avg Close $77.59 Range $65.62 - $88.50

Q1 2024

Shares 6,380 Value ($000) $439 Avg Close $52.95 Range $37.40 - $74.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,535	$35,399	$630.10	$489.30 - $738.01
Q3 2025	35,390	$25,429	$461.14	$325.58 - $745.61
Q1 2025	21,061	$5,581	$344.61	$234.56 - $525.15
Q4 2024	18,517	$5,996	$252.97	$128.01 - $417.63
Q3 2024	16,506	$2,155	$91.24	$60.67 - $133.05
Q2 2024	16,186	$1,347	$77.59	$65.62 - $88.50
Q1 2024	6,380	$439	$52.95	$37.40 - $74.55