APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,674 Value ($000) $15,278 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 29,111 Value ($000) $20,917 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 33,046 Value ($000) $12 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 27,047 Value ($000) $7 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 56,855 Value ($000) $18 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 71,487 Value ($000) $9 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 244,407 Value ($000) $20 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 138,515 Value ($000) $10 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 4,113 Value ($000) $0 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 4,139 Value ($000) $0 Avg Close $35.47 Range $25.24 - $44.89
Q2 2023
Shares 7,696 Value ($000) $0 Avg Close $20.66 Range $15.25 - $26.62
Q3 2022
Shares 5,435 Value ($000) $105 Avg Close $29.88 Range $19.34 - $40.55
Q2 2022
Shares 312 Value ($000) $10 Avg Close $40.19 Range $27.04 - $58.27
Q1 2022
Shares 5,000 Value ($000) $275 Avg Close $63.64 Range $43.08 - $98.14
Q3 2021
Shares 2,000 Value ($000) $144 Avg Close $67.99 Range $54.62 - $80.75