APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,167,003 Value ($000) $4,817,269 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 6,718,998 Value ($000) $4,813,817 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 3,332,008 Value ($000) $1,164,028 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 4,448,196 Value ($000) $1,177,961 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 4,519,445 Value ($000) $1,462,144 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 3,946,135 Value ($000) $514,418 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 3,496,894 Value ($000) $290,725 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 3,161,357 Value ($000) $218,835 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 2,542,706 Value ($000) $101,340 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 2,520,386 Value ($000) $100,729 Avg Close $35.47 Range $25.24 - $44.89
Q2 2023
Shares 2,467,752 Value ($000) $63,495 Avg Close $20.66 Range $15.25 - $26.62
Q1 2023
Shares 2,248,077 Value ($000) $35,407 Avg Close $13.11 Range $9.21 - $17.38
Q4 2022
Shares 2,161,426 Value ($000) $23 Avg Close $14.67 Range $9.14 - $21.79
Q3 2022
Shares 2,043,140 Value ($000) $39,798 Avg Close $29.88 Range $19.34 - $40.55
Q2 2022
Shares 1,309,650 Value ($000) $45,041 Avg Close $40.19 Range $27.04 - $58.27
Q1 2022
Shares 473,602 Value ($000) $26,081 Avg Close $63.64 Range $43.08 - $98.14
Q4 2021
Shares 395,502 Value ($000) $37,280 Avg Close $93.14 Range $70.05 - $116.09
Q3 2021
Shares 378,659 Value ($000) $27,403 Avg Close $67.99 Range $54.62 - $80.75
Q2 2021
Shares 373,369 Value ($000) $28,066 Avg Close $69.05 Range $49.41 - $90.03