APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

STEADFAST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001214822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 243,228 Value ($000) $163,892 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 110,287 Value ($000) $79,246 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 255,911 Value ($000) $89,589 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 469,244 Value ($000) $124,336 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 422,442 Value ($000) $136,799 Avg Close $252.97 Range $128.01 - $417.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	243,228	$163,892	$630.10	$489.30 - $738.01
Q3 2025	110,287	$79,246	$461.14	$325.58 - $745.61
Q2 2025	255,911	$89,589	$324.21	$200.50 - $428.99
Q1 2025	469,244	$124,336	$344.61	$234.56 - $525.15
Q4 2024	422,442	$136,799	$252.97	$128.01 - $417.63