APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 691 Value ($000) $497 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 83,027 Value ($000) $29,066 Avg Close $324.21 Range $200.50 - $428.99

Q4 2024

Shares 3,541 Value ($000) $1,147 Avg Close $252.97 Range $128.01 - $417.63

Q4 2023

Shares 44,543 Value ($000) $1,775 Avg Close $39.20 Range $34.45 - $45.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	691	$497	$461.14	$325.58 - $745.61
Q2 2025	83,027	$29,066	$324.21	$200.50 - $428.99
Q4 2024	3,541	$1,147	$252.97	$128.01 - $417.63
Q4 2023	44,543	$1,775	$39.20	$34.45 - $45.10