APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 222,189 Value ($000) $152,588 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 229,814 Value ($000) $163,474 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 213,855 Value ($000) $76,849 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 183,993 Value ($000) $47,132 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 138,619 Value ($000) $44,901 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 87,691 Value ($000) $11,359 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 78,081 Value ($000) $6,486 Avg Close $77.59 Range $65.62 - $88.50

Q1 2024

Shares 8,958 Value ($000) $623 Avg Close $52.95 Range $37.40 - $74.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	222,189	$152,588	$630.10	$489.30 - $738.01
Q3 2025	229,814	$163,474	$461.14	$325.58 - $745.61
Q2 2025	213,855	$76,849	$324.21	$200.50 - $428.99
Q1 2025	183,993	$47,132	$344.61	$234.56 - $525.15
Q4 2024	138,619	$44,901	$252.97	$128.01 - $417.63
Q3 2024	87,691	$11,359	$91.24	$60.67 - $133.05
Q2 2024	78,081	$6,486	$77.59	$65.62 - $88.50
Q1 2024	8,958	$623	$52.95	$37.40 - $74.55