APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,110 Value ($000) $2,769 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 2,425 Value ($000) $1,742 Avg Close $461.14 Range $325.58 - $745.61

Q1 2025

Shares 226,351 Value ($000) $59,976 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 327,845 Value ($000) $106,166 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 10,282 Value ($000) $1,342 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 601,132 Value ($000) $50,026 Avg Close $77.59 Range $65.62 - $88.50

Q1 2024

Shares 4,997 Value ($000) $346 Avg Close $52.95 Range $37.40 - $74.55

Q4 2023

Shares 587,711 Value ($000) $23,420 Avg Close $39.20 Range $34.45 - $45.10

Q3 2023

Shares 30,409 Value ($000) $1,215 Avg Close $35.47 Range $25.24 - $44.89

Q4 2022

Shares 158,233 Value ($000) $1,666 Avg Close $14.67 Range $9.14 - $21.79

Q1 2022

Shares 203,247 Value ($000) $11,193 Avg Close $63.64 Range $43.08 - $98.14

Q4 2021

Shares 121,161 Value ($000) $11,421 Avg Close $93.14 Range $70.05 - $116.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,110	$2,769	$630.10	$489.30 - $738.01
Q3 2025	2,425	$1,742	$461.14	$325.58 - $745.61
Q1 2025	226,351	$59,976	$344.61	$234.56 - $525.15
Q4 2024	327,845	$106,166	$252.97	$128.01 - $417.63
Q3 2024	10,282	$1,342	$91.24	$60.67 - $133.05
Q2 2024	601,132	$50,026	$77.59	$65.62 - $88.50
Q1 2024	4,997	$346	$52.95	$37.40 - $74.55
Q4 2023	587,711	$23,420	$39.20	$34.45 - $45.10
Q3 2023	30,409	$1,215	$35.47	$25.24 - $44.89
Q4 2022	158,233	$1,666	$14.67	$9.14 - $21.79
Q1 2022	203,247	$11,193	$63.64	$43.08 - $98.14
Q4 2021	121,161	$11,421	$93.14	$70.05 - $116.09