APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 15,000 Value ($000) $1,248 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 25,000 Value ($000) $1,763 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 22,500 Value ($000) $897 Avg Close $39.20 Range $34.45 - $45.10