APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,942 Value ($000) $27,588 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 33,204 Value ($000) $23,858 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 36,495 Value ($000) $12,776 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 39,982 Value ($000) $10,594 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 39,818 Value ($000) $12,894 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 34,084 Value ($000) $4,450 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 34,419 Value ($000) $2,864 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 21,490 Value ($000) $1,488 Avg Close $52.95 Range $37.40 - $74.55
Q3 2022
Shares 11,651 Value ($000) $227 Avg Close $29.88 Range $19.34 - $40.55
Q2 2022
Shares 13,786 Value ($000) $475 Avg Close $40.19 Range $27.04 - $58.27