APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,590 Value ($000) $5,788 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 6,891 Value ($000) $4,951 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 7,678 Value ($000) $2,688 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 2,499 Value ($000) $662 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 2,499 Value ($000) $809 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 2,487 Value ($000) $325 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 2,457 Value ($000) $204 Avg Close $77.59 Range $65.62 - $88.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,590	$5,788	$630.10	$489.30 - $738.01
Q3 2025	6,891	$4,951	$461.14	$325.58 - $745.61
Q2 2025	7,678	$2,688	$324.21	$200.50 - $428.99
Q1 2025	2,499	$662	$344.61	$234.56 - $525.15
Q4 2024	2,499	$809	$252.97	$128.01 - $417.63
Q3 2024	2,487	$325	$91.24	$60.67 - $133.05
Q2 2024	2,457	$204	$77.59	$65.62 - $88.50