APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 908 Value ($000) $612 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 1,201 Value ($000) $863 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 2,050 Value ($000) $718 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 1,342 Value ($000) $356 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 922 Value ($000) $299 Avg Close $252.97 Range $128.01 - $417.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	908	$612	$630.10	$489.30 - $738.01
Q3 2025	1,201	$863	$461.14	$325.58 - $745.61
Q2 2025	2,050	$718	$324.21	$200.50 - $428.99
Q1 2025	1,342	$356	$344.61	$234.56 - $525.15
Q4 2024	922	$299	$252.97	$128.01 - $417.63