APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

GWN SECURITIES INC.'s Holding History (CIK: 0001265905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 607 Value ($000) $409 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 442 Value ($000) $318 Avg Close $461.14 Range $325.58 - $745.61