APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97 Value ($000) $65 Avg Close $630.10 Range $489.30 - $738.01

Q1 2025

Shares 1 Value ($000) $0 Avg Close $344.61 Range $234.56 - $525.15

Q3 2023

Shares 150 Value ($000) $6 Avg Close $35.47 Range $25.24 - $44.89

Q2 2023

Shares 200 Value ($000) $5 Avg Close $20.66 Range $15.25 - $26.62

Q1 2023

Shares 200 Value ($000) $3 Avg Close $13.11 Range $9.21 - $17.38

Q4 2022

Shares 200 Value ($000) $0 Avg Close $14.67 Range $9.14 - $21.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97	$65	$630.10	$489.30 - $738.01
Q1 2025	1	$0	$344.61	$234.56 - $525.15
Q3 2023	150	$6	$35.47	$25.24 - $44.89
Q2 2023	200	$5	$20.66	$15.25 - $26.62
Q1 2023	200	$3	$13.11	$9.21 - $17.38
Q4 2022	200	$0	$14.67	$9.14 - $21.79