APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,385 Value ($000) $17,779 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 23,299 Value ($000) $16,741 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 2,597,928 Value ($000) $909,483 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 282,814 Value ($000) $74,937 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 1,519,381 Value ($000) $492,021 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 710,408 Value ($000) $92,744 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 497,312 Value ($000) $41,386 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 303,416 Value ($000) $21,002 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 1,109,253 Value ($000) $44,204 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 727,307 Value ($000) $29,063 Avg Close $35.47 Range $25.24 - $44.89
Q2 2023
Shares 155,368 Value ($000) $3,998 Avg Close $20.66 Range $15.25 - $26.62
Q1 2023
Shares 1,133,403 Value ($000) $18 Avg Close $13.11 Range $9.21 - $17.38
Q4 2022
Shares 1,469,064 Value ($000) $15 Avg Close $14.67 Range $9.14 - $21.79
Q2 2022
Shares 61,433 Value ($000) $2,116 Avg Close $40.19 Range $27.04 - $58.27
Q1 2022
Shares 1,169,212 Value ($000) $64,389 Avg Close $63.64 Range $43.08 - $98.14
Q4 2021
Shares 227,896 Value ($000) $21,481 Avg Close $93.14 Range $70.05 - $116.09
Q3 2021
Shares 6,462 Value ($000) $468 Avg Close $67.99 Range $54.62 - $80.75