APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,242,235 Value ($000) $2,178,065 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 3,546,576 Value ($000) $2,548,355 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 2,733,837 Value ($000) $957,058 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 2,275,468 Value ($000) $619,793 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 2,241,664 Value ($000) $725,921 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 2,350,802 Value ($000) $306,897 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 1,790,242 Value ($000) $148,984 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 10,647 Value ($000) $737 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 68,163 Value ($000) $2,717 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 68,105 Value ($000) $2,720 Avg Close $35.47 Range $25.24 - $44.89
Q2 2023
Shares 72,833 Value ($000) $1,874 Avg Close $20.66 Range $15.25 - $26.62
Q1 2023
Shares 56,099 Value ($000) $884 Avg Close $13.11 Range $9.21 - $17.38
Q4 2022
Shares 35,137 Value ($000) $370 Avg Close $14.67 Range $9.14 - $21.79
Q2 2022
Shares 10,287 Value ($000) $355 Avg Close $40.19 Range $27.04 - $58.27
Q1 2022
Shares 9,579 Value ($000) $527 Avg Close $63.64 Range $43.08 - $98.14
Q4 2021
Shares 2,486 Value ($000) $234 Avg Close $93.14 Range $70.05 - $116.09