APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,289 Value ($000) $0 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 14,536 Value ($000) $5 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 39,865 Value ($000) $5 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 6,736 Value ($000) $1 Avg Close $77.59 Range $65.62 - $88.50

Q1 2024

Shares 5,020 Value ($000) $0 Avg Close $52.95 Range $37.40 - $74.55

Q2 2023

Shares 25,242 Value ($000) $1 Avg Close $20.66 Range $15.25 - $26.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,289	$0	$344.61	$234.56 - $525.15
Q4 2024	14,536	$5	$252.97	$128.01 - $417.63
Q3 2024	39,865	$5	$91.24	$60.67 - $133.05
Q2 2024	6,736	$1	$77.59	$65.62 - $88.50
Q1 2024	5,020	$0	$52.95	$37.40 - $74.55
Q2 2023	25,242	$1	$20.66	$15.25 - $26.62