APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

CORSAIR CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001276470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 600 Value ($000) $404 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 600 Value ($000) $431 Avg Close $461.14 Range $325.58 - $745.61

Q4 2024

Shares 1,750 Value ($000) $567 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 5,000 Value ($000) $653 Avg Close $91.24 Range $60.67 - $133.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	600	$404	$630.10	$489.30 - $738.01
Q3 2025	600	$431	$461.14	$325.58 - $745.61
Q4 2024	1,750	$567	$252.97	$128.01 - $417.63
Q3 2024	5,000	$653	$91.24	$60.67 - $133.05