APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,393 Value ($000) $938 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 1,912 Value ($000) $1,373 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 1,575 Value ($000) $551 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 1,000 Value ($000) $265 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 771 Value ($000) $250 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 788 Value ($000) $103 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 422 Value ($000) $35 Avg Close $77.59 Range $65.62 - $88.50