APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Nierenberg Investment Management Company, Inc.'s Holding History (CIK: 0001282683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,555 Value ($000) $827 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 4,555 Value ($000) $595 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 7,555 Value ($000) $629 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 7,555 Value ($000) $523 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 19,555 Value ($000) $779 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 19,555 Value ($000) $781 Avg Close $35.47 Range $25.24 - $44.89
Q2 2023
Shares 29,555 Value ($000) $760 Avg Close $20.66 Range $15.25 - $26.62
Q1 2023
Shares 29,555 Value ($000) $465 Avg Close $13.11 Range $9.21 - $17.38