APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,701 Value ($000) $54,378 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 79,111 Value ($000) $56,844 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 74,768 Value ($000) $26,175 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 69,843 Value ($000) $18,506 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 84,522 Value ($000) $27,371 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 18,302 Value ($000) $2,389 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 19,163 Value ($000) $1,595 Avg Close $77.59 Range $65.62 - $88.50

Q1 2024

Shares 6,740 Value ($000) $467 Avg Close $52.95 Range $37.40 - $74.55

Q4 2023

Shares 8,125 Value ($000) $324 Avg Close $39.20 Range $34.45 - $45.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,701	$54,378	$630.10	$489.30 - $738.01
Q3 2025	79,111	$56,844	$461.14	$325.58 - $745.61
Q2 2025	74,768	$26,175	$324.21	$200.50 - $428.99
Q1 2025	69,843	$18,506	$344.61	$234.56 - $525.15
Q4 2024	84,522	$27,371	$252.97	$128.01 - $417.63
Q3 2024	18,302	$2,389	$91.24	$60.67 - $133.05
Q2 2024	19,163	$1,595	$77.59	$65.62 - $88.50
Q1 2024	6,740	$467	$52.95	$37.40 - $74.55
Q4 2023	8,125	$324	$39.20	$34.45 - $45.10