APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 355,021 Value ($000) $239,220 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 237,014 Value ($000) $170,304 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 425,622 Value ($000) $149,002 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 139,652 Value ($000) $37,004 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 21,019 Value ($000) $6,807 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 46,527 Value ($000) $6,074 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 31,400 Value ($000) $2,613 Avg Close $77.59 Range $65.62 - $88.50

Q1 2024

Shares 22,700 Value ($000) $1,571 Avg Close $52.95 Range $37.40 - $74.55

Q4 2023

Shares 10,400 Value ($000) $414 Avg Close $39.20 Range $34.45 - $45.10

Q3 2023

Shares 15,300 Value ($000) $611 Avg Close $35.47 Range $25.24 - $44.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	355,021	$239,220	$630.10	$489.30 - $738.01
Q3 2025	237,014	$170,304	$461.14	$325.58 - $745.61
Q2 2025	425,622	$149,002	$324.21	$200.50 - $428.99
Q1 2025	139,652	$37,004	$344.61	$234.56 - $525.15
Q4 2024	21,019	$6,807	$252.97	$128.01 - $417.63
Q3 2024	46,527	$6,074	$91.24	$60.67 - $133.05
Q2 2024	31,400	$2,613	$77.59	$65.62 - $88.50
Q1 2024	22,700	$1,571	$52.95	$37.40 - $74.55
Q4 2023	10,400	$414	$39.20	$34.45 - $45.10
Q3 2023	15,300	$611	$35.47	$25.24 - $44.89