APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

QVT Financial LP's Holding History (CIK: 0001290162)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 979 Value ($000) $660 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 3,253 Value ($000) $2,337 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 4,793 Value ($000) $1,678 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 2,889 Value ($000) $765 Avg Close $344.61 Range $234.56 - $525.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	979	$660	$630.10	$489.30 - $738.01
Q3 2025	3,253	$2,337	$461.14	$325.58 - $745.61
Q2 2025	4,793	$1,678	$324.21	$200.50 - $428.99
Q1 2025	2,889	$765	$344.61	$234.56 - $525.15