APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Insight Holdings Group, LLC's Holding History (CIK: 0001305473)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,260 Value ($000) $8,261 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 16,900 Value ($000) $12,143 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 13,900 Value ($000) $4,866 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 13,900 Value ($000) $3,683 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 5,000 Value ($000) $1,619 Avg Close $252.97 Range $128.01 - $417.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,260	$8,261	$630.10	$489.30 - $738.01
Q3 2025	16,900	$12,143	$461.14	$325.58 - $745.61
Q2 2025	13,900	$4,866	$324.21	$200.50 - $428.99
Q1 2025	13,900	$3,683	$344.61	$234.56 - $525.15
Q4 2024	5,000	$1,619	$252.97	$128.01 - $417.63