APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,379 Value ($000) $63,594 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 136,807 Value ($000) $98,301 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 142,446 Value ($000) $49,867 Avg Close $324.21 Range $200.50 - $428.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,379	$63,594	$630.10	$489.30 - $738.01
Q3 2025	136,807	$98,301	$461.14	$325.58 - $745.61
Q2 2025	142,446	$49,867	$324.21	$200.50 - $428.99