APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,158 Value ($000) $52 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 35,943 Value ($000) $26 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 20,284 Value ($000) $7 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 7,493 Value ($000) $2 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 5,477 Value ($000) $2 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 15,554 Value ($000) $2 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 8,268 Value ($000) $1 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 4,100 Value ($000) $0 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 3,072 Value ($000) $0 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 25,966 Value ($000) $1 Avg Close $35.47 Range $25.24 - $44.89
Q3 2022
Shares 16,092 Value ($000) $314 Avg Close $29.88 Range $19.34 - $40.55
Q2 2022
Shares 17,829 Value ($000) $614 Avg Close $40.19 Range $27.04 - $58.27