APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

TimesSquare Capital Management, LLC's Holding History (CIK: 0001313816)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 98,007 Value ($000) $70,422 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 259,661 Value ($000) $90,902 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 321,375 Value ($000) $85,155 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 273,276 Value ($000) $88,495 Avg Close $252.97 Range $128.01 - $417.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	98,007	$70,422	$461.14	$325.58 - $745.61
Q2 2025	259,661	$90,902	$324.21	$200.50 - $428.99
Q1 2025	321,375	$85,155	$344.61	$234.56 - $525.15
Q4 2024	273,276	$88,495	$252.97	$128.01 - $417.63