APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,000 Value ($000) $2,021 Avg Close $630.10 Range $489.30 - $738.01
Q2 2025
Shares 4,906 Value ($000) $1,717 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 8,228 Value ($000) $2,180 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 7,811 Value ($000) $2,529 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 12,254 Value ($000) $1,600 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 15,896 Value ($000) $1,323 Avg Close $77.59 Range $65.62 - $88.50
Q4 2023
Shares 36,149 Value ($000) $1,441 Avg Close $39.20 Range $34.45 - $45.10
Q1 2022
Shares 6,977 Value ($000) $384 Avg Close $63.64 Range $43.08 - $98.14