APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,042 Value ($000) $702 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 1,123 Value ($000) $807 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 774 Value ($000) $271 Avg Close $324.21 Range $200.50 - $428.99

Q4 2024

Shares 1,732 Value ($000) $561 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 1,502 Value ($000) $239 Avg Close $91.24 Range $60.67 - $133.05

Q1 2024

Shares 3,929 Value ($000) $272 Avg Close $52.95 Range $37.40 - $74.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,042	$702	$630.10	$489.30 - $738.01
Q3 2025	1,123	$807	$461.14	$325.58 - $745.61
Q2 2025	774	$271	$324.21	$200.50 - $428.99
Q4 2024	1,732	$561	$252.97	$128.01 - $417.63
Q3 2024	1,502	$239	$91.24	$60.67 - $133.05
Q1 2024	3,929	$272	$52.95	$37.40 - $74.55