APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,737 Value ($000) $32,840 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 28,128 Value ($000) $20,211 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 11,793 Value ($000) $4,128 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 10,203 Value ($000) $2,703 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 9,663 Value ($000) $3,129 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 17,117 Value ($000) $2,235 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 14,639 Value ($000) $1,218 Avg Close $77.59 Range $65.62 - $88.50

Q1 2024

Shares 17,731 Value ($000) $1,227 Avg Close $52.95 Range $37.40 - $74.55

Q3 2023

Shares 9,427 Value ($000) $377 Avg Close $35.47 Range $25.24 - $44.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,737	$32,840	$630.10	$489.30 - $738.01
Q3 2025	28,128	$20,211	$461.14	$325.58 - $745.61
Q2 2025	11,793	$4,128	$324.21	$200.50 - $428.99
Q1 2025	10,203	$2,703	$344.61	$234.56 - $525.15
Q4 2024	9,663	$3,129	$252.97	$128.01 - $417.63
Q3 2024	17,117	$2,235	$91.24	$60.67 - $133.05
Q2 2024	14,639	$1,218	$77.59	$65.62 - $88.50
Q1 2024	17,731	$1,227	$52.95	$37.40 - $74.55
Q3 2023	9,427	$377	$35.47	$25.24 - $44.89