APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,150 Value ($000) $58,050 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 121,000 Value ($000) $86,943 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 155,000 Value ($000) $54,262 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 115,000 Value ($000) $30,472 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 115,250 Value ($000) $37,321 Avg Close $252.97 Range $128.01 - $417.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,150	$58,050	$630.10	$489.30 - $738.01
Q3 2025	121,000	$86,943	$461.14	$325.58 - $745.61
Q2 2025	155,000	$54,262	$324.21	$200.50 - $428.99
Q1 2025	115,000	$30,472	$344.61	$234.56 - $525.15
Q4 2024	115,250	$37,321	$252.97	$128.01 - $417.63