APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 140,538 Value ($000) $49,200 Avg Close $324.21 Range $200.50 - $428.99
Q3 2023
Shares 37,453 Value ($000) $1,497 Avg Close $35.47 Range $25.24 - $44.89
Q2 2023
Shares 47,492 Value ($000) $1,222 Avg Close $20.66 Range $15.25 - $26.62
Q1 2023
Shares 180,781 Value ($000) $2,847 Avg Close $13.11 Range $9.21 - $17.38
Q4 2022
Shares 25,090 Value ($000) $264 Avg Close $14.67 Range $9.14 - $21.79
Q3 2022
Shares 146,094 Value ($000) $2,846 Avg Close $29.88 Range $19.34 - $40.55
Q2 2022
Shares 347,395 Value ($000) $11,965 Avg Close $40.19 Range $27.04 - $58.27
Q1 2022
Shares 729,758 Value ($000) $40,187 Avg Close $63.64 Range $43.08 - $98.14
Q4 2021
Shares 831,770 Value ($000) $78,401 Avg Close $93.14 Range $70.05 - $116.09
Q3 2021
Shares 367,110 Value ($000) $26,567 Avg Close $67.99 Range $54.62 - $80.75