APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Southpoint Capital Advisors LP's Holding History (CIK: 0001319998)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 530,000 Value ($000) $18,253 Avg Close $40.19 Range $27.04 - $58.27
Q1 2022
Shares 2,080,000 Value ($000) $114,546 Avg Close $63.64 Range $43.08 - $98.14
Q4 2021
Shares 800,000 Value ($000) $75,408 Avg Close $93.14 Range $70.05 - $116.09
Q3 2021
Shares 3,117,800 Value ($000) $225,635 Avg Close $67.99 Range $54.62 - $80.75
Q2 2021
Shares 3,500,000 Value ($000) $263,095 Avg Close $69.05 Range $49.41 - $90.03