APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

APG Asset Management US Inc.'s Holding History (CIK: 0001323255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,546 Value ($000) $1,851 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 6,546 Value ($000) $2,120 Avg Close $252.97 Range $128.01 - $417.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,546	$1,851	$344.61	$234.56 - $525.15
Q4 2024	6,546	$2,120	$252.97	$128.01 - $417.63