APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

PACIFIC HEIGHTS ASSET MANAGEMENT LLC's Holding History (CIK: 0001323414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,000 Value ($000) $80,858 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 105,000 Value ($000) $75,447 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 67,000 Value ($000) $23,455 Avg Close $324.21 Range $200.50 - $428.99