APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,103 Value ($000) $743 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 180,333 Value ($000) $129,576 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 12,800 Value ($000) $4,481 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 16,253 Value ($000) $4,307 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 6,754 Value ($000) $2,187 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 20,475 Value ($000) $2,673 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 28,153 Value ($000) $2,343 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 29,203 Value ($000) $2,021 Avg Close $52.95 Range $37.40 - $74.55