APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,400 Value ($000) $7,682 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 10,759 Value ($000) $7,731 Avg Close $461.14 Range $325.58 - $745.61
Q1 2025
Shares 47,500 Value ($000) $12,586 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 88,200 Value ($000) $28,562 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 174,400 Value ($000) $22,768 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 74,687 Value ($000) $6,215 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 115,200 Value ($000) $7,974 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 303,500 Value ($000) $12,094 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 175,000 Value ($000) $6,993 Avg Close $35.47 Range $25.24 - $44.89
Q2 2023
Shares 414,500 Value ($000) $10,665 Avg Close $20.66 Range $15.25 - $26.62
Q1 2023
Shares 492,200 Value ($000) $7,752 Avg Close $13.11 Range $9.21 - $17.38