APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,985 Value ($000) $6,728 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 10,244 Value ($000) $7,361 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 11,753 Value ($000) $4,114 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 19,967 Value ($000) $5,291 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 29,974 Value ($000) $9,706 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 4,774 Value ($000) $623 Avg Close $91.24 Range $60.67 - $133.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,985	$6,728	$630.10	$489.30 - $738.01
Q3 2025	10,244	$7,361	$461.14	$325.58 - $745.61
Q2 2025	11,753	$4,114	$324.21	$200.50 - $428.99
Q1 2025	19,967	$5,291	$344.61	$234.56 - $525.15
Q4 2024	29,974	$9,706	$252.97	$128.01 - $417.63
Q3 2024	4,774	$623	$91.24	$60.67 - $133.05