APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,426,896 Value ($000) $961,471 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 787,060 Value ($000) $462,004 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 1,299,140 Value ($000) $436,511 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 1,103,586 Value ($000) $289,117 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 603,766 Value ($000) $198,760 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 361,227 Value ($000) $51,840 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 596,775 Value ($000) $51,896 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 632,004 Value ($000) $43,520 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 6,475 Value ($000) $253 Avg Close $39.20 Range $34.45 - $45.10
Q1 2023
Shares 977 Value ($000) $15 Avg Close $13.11 Range $9.21 - $17.38
Q4 2022
Shares 4,974 Value ($000) $54 Avg Close $14.67 Range $9.14 - $21.79
Q3 2022
Shares 73,942 Value ($000) $1,535 Avg Close $29.88 Range $19.34 - $40.55
Q2 2022
Shares 756,034 Value ($000) $23,295 Avg Close $40.19 Range $27.04 - $58.27
Q1 2022
Shares 297,525 Value ($000) $15,436 Avg Close $63.64 Range $43.08 - $98.14
Q4 2021
Shares 929 Value ($000) $74 Avg Close $93.14 Range $70.05 - $116.09