APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,904 Value ($000) $8,021 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 11,844 Value ($000) $8,511 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 11,722 Value ($000) $4,104 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 12,731 Value ($000) $3,373 Avg Close $344.61 Range $234.56 - $525.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,904	$8,021	$630.10	$489.30 - $738.01
Q3 2025	11,844	$8,511	$461.14	$325.58 - $745.61
Q2 2025	11,722	$4,104	$324.21	$200.50 - $428.99
Q1 2025	12,731	$3,373	$344.61	$234.56 - $525.15