APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,726 Value ($000) $3,858 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 5,742 Value ($000) $4,126 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 5,918 Value ($000) $2,072 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 5,841 Value ($000) $1,548 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 6,198 Value ($000) $2,007 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 5,497 Value ($000) $718 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 5,480 Value ($000) $456 Avg Close $77.59 Range $65.62 - $88.50

Q1 2024

Shares 4,253 Value ($000) $294 Avg Close $52.95 Range $37.40 - $74.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,726	$3,858	$630.10	$489.30 - $738.01
Q3 2025	5,742	$4,126	$461.14	$325.58 - $745.61
Q2 2025	5,918	$2,072	$324.21	$200.50 - $428.99
Q1 2025	5,841	$1,548	$344.61	$234.56 - $525.15
Q4 2024	6,198	$2,007	$252.97	$128.01 - $417.63
Q3 2024	5,497	$718	$91.24	$60.67 - $133.05
Q2 2024	5,480	$456	$77.59	$65.62 - $88.50
Q1 2024	4,253	$294	$52.95	$37.40 - $74.55