APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,867 Value ($000) $6,649 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 24,454 Value ($000) $17,571 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 7,415 Value ($000) $2,596 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 6,417 Value ($000) $1,700 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 492,860 Value ($000) $159,603 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 265,590 Value ($000) $34,673 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 60,647 Value ($000) $5,047 Avg Close $77.59 Range $65.62 - $88.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,867	$6,649	$630.10	$489.30 - $738.01
Q3 2025	24,454	$17,571	$461.14	$325.58 - $745.61
Q2 2025	7,415	$2,596	$324.21	$200.50 - $428.99
Q1 2025	6,417	$1,700	$344.61	$234.56 - $525.15
Q4 2024	492,860	$159,603	$252.97	$128.01 - $417.63
Q3 2024	265,590	$34,673	$91.24	$60.67 - $133.05
Q2 2024	60,647	$5,047	$77.59	$65.62 - $88.50