APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

BBR PARTNERS, LLC's Holding History (CIK: 0001352467)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 6,440 Value ($000) $222 Avg Close $40.19 Range $27.04 - $58.27

Q1 2022

Shares 6,440 Value ($000) $355 Avg Close $63.64 Range $43.08 - $98.14

Q4 2021

Shares 6,440 Value ($000) $607 Avg Close $93.14 Range $70.05 - $116.09

Q3 2021

Shares 6,440 Value ($000) $466 Avg Close $67.99 Range $54.62 - $80.75

Q2 2021

Shares 6,440 Value ($000) $484 Avg Close $69.05 Range $49.41 - $90.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	6,440	$222	$40.19	$27.04 - $58.27
Q1 2022	6,440	$355	$63.64	$43.08 - $98.14
Q4 2021	6,440	$607	$93.14	$70.05 - $116.09
Q3 2021	6,440	$466	$67.99	$54.62 - $80.75
Q2 2021	6,440	$484	$69.05	$49.41 - $90.03