APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,886 Value ($000) $1,010 Avg Close $324.21 Range $200.50 - $428.99

Q4 2022

Shares 243,700 Value ($000) $2,566 Avg Close $14.67 Range $9.14 - $21.79

Q3 2022

Shares 273,500 Value ($000) $5,331 Avg Close $29.88 Range $19.34 - $40.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,886	$1,010	$324.21	$200.50 - $428.99
Q4 2022	243,700	$2,566	$14.67	$9.14 - $21.79
Q3 2022	273,500	$5,331	$29.88	$19.34 - $40.55