APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

BLUE BELL PRIVATE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001352860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66 Value ($000) $44 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 74 Value ($000) $53 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 68 Value ($000) $24 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 53 Value ($000) $14 Avg Close $344.61 Range $234.56 - $525.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66	$44	$630.10	$489.30 - $738.01
Q3 2025	74	$53	$461.14	$325.58 - $745.61
Q2 2025	68	$24	$324.21	$200.50 - $428.99
Q1 2025	53	$14	$344.61	$234.56 - $525.15