APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Weiss Asset Management LP's Holding History (CIK: 0001357550)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 546 Value ($000) $368 Avg Close $630.10 Range $489.30 - $738.01

Q2 2025

Shares 48,121 Value ($000) $16,846 Avg Close $324.21 Range $200.50 - $428.99

Q4 2024

Shares 1,609 Value ($000) $521 Avg Close $252.97 Range $128.01 - $417.63

Q3 2022

Shares 20,534 Value ($000) $400 Avg Close $29.88 Range $19.34 - $40.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	546	$368	$630.10	$489.30 - $738.01
Q2 2025	48,121	$16,846	$324.21	$200.50 - $428.99
Q4 2024	1,609	$521	$252.97	$128.01 - $417.63
Q3 2022	20,534	$400	$29.88	$19.34 - $40.55