APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 541,628 Value ($000) $364,960 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 390,880 Value ($000) $280,863 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 419,080 Value ($000) $146,712 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 405,085 Value ($000) $107,335 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 338,942 Value ($000) $109,760 Avg Close $252.97 Range $128.01 - $417.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	541,628	$364,960	$630.10	$489.30 - $738.01
Q3 2025	390,880	$280,863	$461.14	$325.58 - $745.61
Q2 2025	419,080	$146,712	$324.21	$200.50 - $428.99
Q1 2025	405,085	$107,335	$344.61	$234.56 - $525.15
Q4 2024	338,942	$109,760	$252.97	$128.01 - $417.63